We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,637.00 | 2,636.50 | 2,637.50 | 3.00 | 0.11 % | 807,636 | 16:20:49 |
ABF | Associated British Foods | 2,627.00 | 2,627.00 | 2,628.00 | -29.00 | -1.09 % | 162,550 | 16:20:14 |
AHT | Ashtead | 5,652.00 | 5,650.00 | 5,654.00 | -190.00 | -3.25 % | 223,428 | 16:20:39 |
AZN | Astrazeneca | 12,170.00 | 12,168.00 | 12,170.00 | 108.00 | 0.90 % | 633,335 | 16:21:19 |
BARC | Barclays | 203.20 | 203.20 | 203.25 | 0.50 | 0.25 % | 12,434,953 | 16:21:06 |
BATS | British American Tobacco | 2,343.00 | 2,343.00 | 2,344.00 | -8.00 | -0.34 % | 1,285,915 | 16:20:49 |
BHP | Bhp | 2,206.00 | 2,205.00 | 2,206.00 | -17.00 | -0.76 % | 296,131 | 16:21:14 |
BNC | Banco Santander | 384.00 | 380.50 | 384.00 | -4.50 | -1.16 % | 224,105 | 16:17:00 |
BP. | Bp | 510.10 | 510.10 | 510.20 | -10.30 | -1.98 % | 12,536,165 | 16:21:18 |
CNA | Centrica | 127.95 | 128.00 | 128.10 | 0.00 | 0.00 % | 6,242,672 | 16:20:57 |
CPG | Compass | 2,205.00 | 2,205.00 | 2,206.00 | -27.00 | -1.21 % | 636,693 | 16:19:15 |
CRH | Crh | 6,218.00 | 6,218.00 | 6,222.00 | -18.00 | -0.29 % | 315,380 | 16:21:22 |
DGE | Diageo | 2,742.50 | 2,742.00 | 2,742.50 | -33.00 | -1.19 % | 973,436 | 16:21:04 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,223.00 | 3,223.00 | 3,224.00 | -21.00 | -0.65 % | 1,623,280 | 16:21:12 |
FERG | Ferguson | 16,905.00 | 16,900.00 | 16,910.00 | -55.00 | -0.32 % | 27,071 | 16:21:00 |
FLTR | Flutter Entertainment | 14,840.00 | 14,835.00 | 14,845.00 | -85.00 | -0.57 % | 374,034 | 16:21:18 |
GLEN | Glencore | 465.60 | 465.60 | 465.65 | -2.10 | -0.45 % | 6,634,511 | 16:21:19 |
GSK | Gsk | 1,702.00 | 1,701.50 | 1,702.00 | 29.00 | 1.73 % | 4,029,018 | 16:20:55 |
HLN | Haleon | 330.20 | 330.10 | 330.20 | -9.30 | -2.74 % | 18,439,961 | 16:21:17 |
HSBA | Hsbc | 696.80 | 696.80 | 696.90 | 1.20 | 0.17 % | 6,255,332 | 16:21:18 |
IAG | International Consolidat... | 172.95 | 172.85 | 172.95 | -2.15 | -1.23 % | 2,508,787 | 16:21:14 |
III | 3i | 2,839.00 | 2,838.00 | 2,840.00 | -37.00 | -1.29 % | 206,702 | 16:19:20 |
JD. | Jd Sports Fashion | 112.30 | 112.25 | 112.35 | -3.30 | -2.85 % | 4,495,286 | 16:21:11 |
KEFI | Kefi Gold And Copper | 0.53 | 0.53 | 0.548 | -0.005 | -0.93 % | 4,753,063 | 16:11:34 |
LLOY | Lloyds Banking | 52.08 | 52.08 | 52.10 | 0.18 | 0.35 % | 57,909,581 | 16:21:20 |
NWG | Natwest | 303.60 | 303.50 | 303.70 | 0.10 | 0.03 % | 24,842,504 | 16:21:01 |
PRU | Prudential | 704.20 | 704.00 | 704.40 | 3.20 | 0.46 % | 2,359,497 | 16:20:12 |
REL | Relx | 3,296.00 | 3,296.00 | 3,297.00 | -7.00 | -0.21 % | 1,442,552 | 16:20:50 |
RIO | Rio Tinto | 5,417.00 | 5,417.00 | 5,418.00 | -55.00 | -1.01 % | 738,266 | 16:21:00 |
RR. | Rolls-royce | 408.50 | 408.20 | 408.40 | -4.60 | -1.11 % | 13,078,254 | 16:21:20 |
SHEL | Shell | 2,818.50 | 2,818.50 | 2,819.00 | -44.50 | -1.55 % | 2,381,734 | 16:21:13 |
SSE | Sse | 1,672.00 | 1,671.00 | 1,672.00 | 5.50 | 0.33 % | 1,453,532 | 16:21:15 |
STAN | Standard Chartered | 694.80 | 694.60 | 695.00 | 5.00 | 0.72 % | 2,566,726 | 16:21:07 |
TSCO | Tesco | 299.10 | 299.00 | 299.20 | 2.80 | 0.94 % | 4,838,700 | 16:21:06 |
ULVR | Unilever | 4,131.00 | 4,130.00 | 4,131.00 | -9.00 | -0.22 % | 658,567 | 16:21:09 |
VOD | Vodafone | 67.50 | 67.48 | 67.52 | -0.16 | -0.24 % | 13,367,399 | 16:21:05 |
WDS | Woodside Energy | 1,402.00 | 1,402.00 | 1,404.00 | -48.00 | -3.31 % | 57,846 | 16:19:12 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 84.75 | 84.55 | 84.75 | -0.05 | -0.06 % | 234,773 | 16:20:44 |
GKP | Gulf Keystone Petroleum | 117.00 | 116.80 | 117.10 | -0.90 | -0.76 % | 935,726 | 16:17:01 |
AGL | Angle | 14.00 | 13.50 | 14.50 | 0.25 | 1.82 % | 659,855 | 09:11:27 |
MTRO | Metro Bank | 33.50 | 33.25 | 33.70 | 0.20 | 0.60 % | 520,104 | 16:07:07 |
VAST | Vast Resources | 0.34 | 0.33 | 0.35 | -0.025 | -6.85 % | 7,249,840 | 10:28:04 |
THG | Thg | 62.20 | 62.10 | 62.30 | -1.30 | -2.05 % | 1,104,290 | 16:21:00 |
TERN | Tern | 3.15 | 3.00 | 3.30 | 0.25 | 8.62 % | 3,317,617 | 12:23:34 |
PANR | Pantheon Resources | 33.30 | 32.75 | 33.30 | -2.80 | -7.76 % | 5,782,449 | 16:21:10 |
BOO | Boohoo | 33.60 | 33.52 | 33.62 | 0.18 | 0.54 % | 1,210,875 | 16:21:05 |
UKOG | Uk Oil & Gas | 0.028 | 0.026 | 0.03 | 0.00 | 0.00 % | 63,949,104 | 09:44:51 |
JDW | Wetherspoon ( J.d.) | 723.50 | 723.00 | 724.00 | -1.00 | -0.14 % | 75,033 | 16:19:20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions